Amsterdam Commodities NV (0DLI)

EUR 23.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 19.4 19.4 19.4 19.4 1.00
14 Jul, 2020 19.02 19.3 19.02 19.3 60 Thousand
13 Jul, 2020 19.05 19.05 18.9 19.05 36.94 Thousand
10 Jul, 2020 18.9 18.9 18.86 18.86 5001.00
09 Jul, 2020 18.76 18.76 18.76 18.76 5.00
03 Jul, 2020 19.34 19.34 19.34 19.34 10.00
02 Jul, 2020 19.48 19.48 19.48 19.48 5.00
29 Jun, 2020 19.02 19.02 19.02 19.02 30.00
26 Jun, 2020 19.28 19.28 19.16 19.16 603.00
24 Jun, 2020 19.52 19.52 19.52 19.52 1.00