Amsterdam Commodities NV (0DLI)

EUR 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 19.16 19.16 19.1 19.1 10 Thousand
18 Jun, 2020 19.16 19.16 19.02 19.02 5.00
17 Jun, 2020 19.09 19.34 19.09 19.34 192.00
16 Jun, 2020 19.08 19.08 19.04 19.04 507.00
15 Jun, 2020 19.1 19.1 18.82 18.82 24.00
12 Jun, 2020 19.2 19.2 19.2 19.2 3.00
09 Jun, 2020 19.8 19.8 19.46 19.46 114.00
08 Jun, 2020 19.6 19.78 19.58 19.58 24.00
05 Jun, 2020 19.74 19.74 19.54 19.54 308.00
02 Jun, 2020 19.76 19.76 19.48 19.48 6.00