Amsterdam Commodities NV (0DLI)

EUR 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 19.1 20.2 19.1 19.94 13.00
29 May, 2020 18.58 18.58 18.58 18.58 17.00
28 May, 2020 18.42 18.42 18.42 18.42 16.00
27 May, 2020 18.2 18.36 18.2 18.36 33.00
26 May, 2020 18.13 18.13 18.1 18.1 20.01 Thousand
22 May, 2020 18.06 18.06 18.06 18.06 55.00
18 May, 2020 18.5 18.5 18.5 18.5 13.00
15 May, 2020 18.42 18.52 18.42 18.46 19.06 Thousand
14 May, 2020 18.5 18.76 18.06 18.06 10.00
13 May, 2020 18.9 18.9 18.9 18.9 44.00