Amsterdam Commodities NV (0DLI)

EUR 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 18.86 18.86 18.86 18.86 5.00
07 May, 2020 18.56 18.6 18.56 18.6 16.00
04 May, 2020 18.9 18.9 18.9 18.9 6.00
15 Apr, 2020 17.49 17.5 17.44 17.5 1065.00
07 Apr, 2020 17.83 17.83 17.81 17.81 729.00
06 Apr, 2020 16.44 16.93 16.44 16.93 1414.00
30 Mar, 2020 15.31 15.31 15.31 15.31 12.5 Thousand
26 Mar, 2020 15.54 15.54 15.54 15.54 10 Thousand
16 Mar, 2020 14.77 14.77 14.77 14.77 10 Thousand
11 Mar, 2020 17.9 17.9 17.9 17.9 103.00