Amsterdam Commodities NV (0DLI)

EUR 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 17.75 17.75 17.75 17.75 417.00
06 Mar, 2020 19.66 19.74 19.66 19.74 1332.00
05 Mar, 2020 20.55 20.55 20.55 20.55 120.00
04 Mar, 2020 20.6 20.6 20.6 20.6 93.00
03 Mar, 2020 20.35 20.35 20.35 20.35 646.00
02 Mar, 2020 20.45 20.45 20.45 20.45 1886.00
25 Feb, 2020 20.45 20.45 20.45 20.45 1000.00
24 Feb, 2020 20.49 20.49 20.42 20.42 10.5 Thousand
19 Feb, 2020 21.7 21.7 21.7 21.7 650.00
17 Feb, 2020 21.8 21.8 21.8 21.8 497.00