Amsterdam Commodities NV (0DLI)

EUR 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 20.41 20.41 20.41 20.41 453.00
31 Jan, 2020 20.7 20.7 20.7 20.7 500.00
28 Jan, 2020 20.65 20.65 20.65 20.65 358.00
27 Jan, 2020 20.45 20.45 20.45 20.45 1437.00
23 Jan, 2020 20.6 20.6 20.6 20.6 82.00
22 Jan, 2020 20.35 20.35 20.35 20.35 1508.00
20 Jan, 2020 20.25 20.25 20.25 20.25 1549.00
17 Jan, 2020 20.4 20.4 20.4 20.4 5002.00
16 Jan, 2020 20.4 20.4 20.4 20.4 10 Thousand
15 Jan, 2020 20.15 20.15 20.15 20.15 10 Thousand