Amsterdam Commodities NV (0DLI)

EUR 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 20.5 20.6 20.5 20.6 18.00
06 Jan, 2020 20.55 20.55 20.55 20.55 53.00
03 Jan, 2020 20.55 20.55 20.55 20.55 1.00
30 Dec, 2019 20.69 20.69 20.69 20.69 8.00
27 Dec, 2019 20.7 20.7 20.7 20.7 2.00
16 Dec, 2019 20.5 20.55 20.5 20.55 1587.00
09 Dec, 2019 20.28 20.35 20.28 20.35 29.12 Thousand
05 Dec, 2019 20.19 20.19 20.19 20.19 30.00
14 Nov, 2019 19.75 19.75 19.75 19.75 10 Thousand
30 Oct, 2019 19.37 19.37 19.37 19.37 415.00