Amsterdam Commodities NV (0DLI)

EUR 22.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 19.1 19.1 19.1 19.1 5672.00
16 Oct, 2019 19.1 19.18 19.1 19.18 109.05 Thousand
15 Oct, 2019 19.14 19.14 19.14 19.14 930.00
03 Oct, 2019 19.38 19.38 19.38 19.38 16 Thousand
27 Sep, 2019 19.72 19.72 19.72 19.72 15.51 Thousand
16 Sep, 2019 19.77 19.77 19.76 19.76 252.00
14 Aug, 2019 18.8 18.83 18.8 18.83 216.00
12 Aug, 2019 18.95 18.95 18.92 18.92 207.00
29 Jul, 2019 18.93 18.93 18.93 18.93 21.5 Thousand
09 Jul, 2019 19.0 19.0 19.0 19.0 10 Thousand