Amsterdam Commodities NV (0DLI)

EUR 22.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 18.9 18.9 18.9 18.9 16.8 Thousand
15 May, 2019 20.0 20.0 20.0 20.0 514.00
10 May, 2019 20.8 20.85 20.8 20.85 4.00
07 May, 2019 20.5 20.5 20.5 20.5 15.19 Thousand
24 Apr, 2019 20.5 20.55 20.5 20.55 1003.00
17 Apr, 2019 20.31 20.43 20.31 20.43 20.32 Thousand
10 Apr, 2019 19.68 19.73 19.68 19.73 5035.00
08 Apr, 2019 19.63 19.63 19.61 19.61 755.00
05 Apr, 2019 19.6 19.6 19.6 19.6 20 Thousand
03 Apr, 2019 19.63 19.65 19.63 19.65 100.00