Amsterdam Commodities NV (0DLI)

EUR 22.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 19.6 19.6 19.6 19.6 292.00
27 Mar, 2019 19.62 19.62 19.62 19.62 40 Thousand
18 Mar, 2019 19.95 19.96 19.94 19.96 992.00
13 Mar, 2019 19.76 19.76 19.76 19.76 82.00
08 Mar, 2019 19.83 19.83 19.6 19.6 2276.00
07 Mar, 2019 19.84 19.92 19.84 19.92 73.00
06 Mar, 2019 19.72 19.77 19.72 19.77 1092.00
04 Mar, 2019 19.71 19.71 19.71 19.71 67.00
01 Mar, 2019 19.92 19.92 19.92 19.92 300.00
28 Feb, 2019 19.72 19.72 19.72 19.72 44.00