Lotus Bakeries N.V. (0F4O)
EUR 8500.0
(-100.0%)
EUR 8500.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 4970.0 | 4970.0 | 4854.52 | 4854.52 | 1.00 |
| 02 Jun, 2021 | 4790.0 | 4950.0 | 4790.0 | 4950.0 | 12.00 |
| 28 May, 2021 | 4800.0 | 4800.0 | 4710.0 | 4710.0 | 5.00 |
| 27 May, 2021 | 4815.0 | 4860.0 | 4735.0 | 4735.0 | 13.00 |
| 25 May, 2021 | 4650.0 | 4660.0 | 4650.0 | 4660.0 | 2.00 |
| 21 May, 2021 | 4665.0 | 4665.0 | 4665.0 | 4665.0 | 1.00 |
| 20 May, 2021 | 4575.0 | 4670.0 | 4575.0 | 4670.0 | 30.00 |
| 19 May, 2021 | 4635.0 | 4635.0 | 4605.0 | 4605.0 | 10.00 |
| 18 May, 2021 | 4645.0 | 4645.0 | 4640.0 | 4640.0 | 3.00 |
| 17 May, 2021 | 4590.0 | 4605.0 | 4585.0 | 4605.0 | 23.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I