Lotus Bakeries N.V. (0F4O)
EUR 8520.0
(0.0%)
EUR 8520.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 4625.0 | 4625.0 | 4625.0 | 4625.0 | 1.00 |
| 12 May, 2021 | 4615.0 | 4660.0 | 4615.0 | 4650.0 | 7.00 |
| 11 May, 2021 | 4565.0 | 4580.0 | 4565.0 | 4580.0 | 2.00 |
| 10 May, 2021 | 4580.0 | 4580.0 | 4570.0 | 4570.0 | 3.00 |
| 07 May, 2021 | 4525.0 | 4525.0 | 4525.0 | 4525.0 | 1.00 |
| 06 May, 2021 | 4525.0 | 4525.0 | 4525.0 | 4525.0 | 2.00 |
| 05 May, 2021 | 4490.0 | 4530.0 | 4480.0 | 4530.0 | 9.00 |
| 04 May, 2021 | 4520.0 | 4520.0 | 4475.0 | 4475.0 | 12.00 |
| 30 Apr, 2021 | 4535.0 | 4535.0 | 4515.0 | 4535.0 | 11.00 |
| 29 Apr, 2021 | 4505.0 | 4535.0 | 4500.0 | 4535.0 | 11.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I