Lotus Bakeries N.V. (0F4O)

EUR 8500.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 4505.0 4535.0 4500.0 4535.0 11.00
28 Apr, 2021 4455.0 4455.0 4455.0 4455.0 1.00
27 Apr, 2021 4455.0 4455.0 4455.0 4455.0 1.00
26 Apr, 2021 4425.0 4450.0 4425.0 4439.56 9.00
23 Apr, 2021 4495.0 4510.0 4465.0 4465.0 11.00
22 Apr, 2021 4485.0 4485.0 4480.0 4480.0 3.00
21 Apr, 2021 4420.0 4420.0 4420.0 4420.0 1.00
20 Apr, 2021 4475.0 4475.0 4475.0 4475.0 1.00
19 Apr, 2021 4455.0 4460.0 4455.0 4460.0 3.00
16 Apr, 2021 4480.0 4480.0 4420.0 4420.0 7.00