Lotus Bakeries N.V. (0F4O)
EUR 8460.0
(-100.0%)
EUR 8460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4450.0 | 4545.0 | 4447.5 | 4545.0 | 26.00 |
| 07 Apr, 2021 | 4410.0 | 4410.0 | 4385.0 | 4405.0 | 24.00 |
| 06 Apr, 2021 | 4455.0 | 4455.0 | 4455.0 | 4455.0 | 1.00 |
| 01 Apr, 2021 | 4520.0 | 4520.0 | 4450.0 | 4455.0 | 12.00 |
| 31 Mar, 2021 | 4520.0 | 4520.0 | 4500.0 | 4500.0 | 4.00 |
| 30 Mar, 2021 | 4520.0 | 4535.0 | 4520.0 | 4530.0 | 23.00 |
| 29 Mar, 2021 | 4500.0 | 4530.0 | 4500.0 | 4530.0 | 9.00 |
| 24 Mar, 2021 | 4450.0 | 4450.0 | 4450.0 | 4450.0 | 9.00 |
| 23 Mar, 2021 | 4450.0 | 4450.0 | 4450.0 | 4450.0 | 12.00 |
| 22 Mar, 2021 | 4410.0 | 4420.0 | 4400.0 | 4400.0 | 23.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I