Lotus Bakeries N.V. (0F4O)
EUR 8460.0
(-100.0%)
EUR 8460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2021 | 4420.0 | 4420.0 | 4350.0 | 4390.0 | 20.00 |
| 18 Mar, 2021 | 4460.0 | 4460.0 | 4440.0 | 4440.0 | 5.00 |
| 17 Mar, 2021 | 4470.0 | 4470.0 | 4450.0 | 4450.0 | 6.00 |
| 15 Mar, 2021 | 4470.0 | 4470.0 | 4470.0 | 4470.0 | 5.00 |
| 12 Mar, 2021 | 4420.0 | 4420.0 | 4420.0 | 4420.0 | 6.00 |
| 11 Mar, 2021 | 4400.0 | 4400.0 | 4400.0 | 4400.0 | 1.00 |
| 09 Mar, 2021 | 4400.0 | 4400.0 | 4370.0 | 4370.0 | 15.00 |
| 08 Mar, 2021 | 4390.0 | 4390.0 | 4360.0 | 4360.0 | 1301.00 |
| 05 Mar, 2021 | 4400.0 | 4400.0 | 4370.0 | 4400.0 | 12.00 |
| 04 Mar, 2021 | 4390.0 | 4400.0 | 4390.0 | 4400.0 | 17.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I