Lotus Bakeries N.V. (0F4O)
EUR 8460.0
(-100.0%)
EUR 8460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 4320.0 | 4350.0 | 4280.0 | 4350.0 | 10.00 |
| 02 Mar, 2021 | 4310.0 | 4310.0 | 4310.0 | 4310.0 | 2.00 |
| 01 Mar, 2021 | 4240.0 | 4350.0 | 4240.0 | 4350.0 | 13.00 |
| 25 Feb, 2021 | 4220.0 | 4260.0 | 4220.0 | 4260.0 | 4.00 |
| 24 Feb, 2021 | 4230.0 | 4280.0 | 4200.0 | 4210.0 | 85.00 |
| 23 Feb, 2021 | 4250.0 | 4280.0 | 4250.0 | 4250.0 | 15.00 |
| 22 Feb, 2021 | 4180.0 | 4180.0 | 4160.0 | 4160.0 | 4.00 |
| 19 Feb, 2021 | 4240.0 | 4240.0 | 4240.0 | 4240.0 | 2.00 |
| 18 Feb, 2021 | 4290.0 | 4300.0 | 4260.0 | 4300.0 | 14.00 |
| 17 Feb, 2021 | 4260.0 | 4340.0 | 4260.0 | 4290.0 | 54.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I