Lotus Bakeries N.V. (0F4O)
EUR 8380.0
(0.0%)
EUR 8380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 3220.0 | 3220.0 | 3180.0 | 3210.0 | 20.00 |
| 21 Aug, 2020 | 3150.0 | 3150.0 | 3150.0 | 3150.0 | 8.00 |
| 20 Aug, 2020 | 3140.0 | 3140.0 | 3140.0 | 3140.0 | 6.00 |
| 18 Aug, 2020 | 3180.0 | 3180.0 | 3180.0 | 3180.0 | 1.00 |
| 17 Aug, 2020 | 3050.0 | 3200.0 | 3020.0 | 3150.0 | 36.00 |
| 14 Aug, 2020 | 2950.0 | 3030.0 | 2950.0 | 3030.0 | 21.00 |
| 11 Aug, 2020 | 2850.0 | 2850.0 | 2850.0 | 2850.0 | 1.00 |
| 10 Aug, 2020 | 2850.0 | 2850.0 | 2840.0 | 2840.0 | 6.00 |
| 05 Aug, 2020 | 2790.0 | 2790.0 | 2790.0 | 2790.0 | 3.00 |
| 04 Aug, 2020 | 2800.0 | 2820.0 | 2800.0 | 2800.0 | 10.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I