Lotus Bakeries N.V. (0F4O)
EUR 8380.0
(0.0%)
EUR 8380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 1.00 |
| 31 Jul, 2020 | 2840.0 | 2840.0 | 2840.0 | 2840.0 | 8.00 |
| 28 Jul, 2020 | 2830.0 | 2840.0 | 2830.0 | 2840.0 | 6.00 |
| 27 Jul, 2020 | 2780.0 | 2850.0 | 2770.0 | 2850.0 | 8.00 |
| 24 Jul, 2020 | 2830.0 | 2830.0 | 2830.0 | 2830.0 | 5.00 |
| 21 Jul, 2020 | 2870.0 | 2870.0 | 2870.0 | 2870.0 | 2.00 |
| 17 Jul, 2020 | 2910.0 | 2920.0 | 2910.0 | 2920.0 | 9.00 |
| 16 Jul, 2020 | 2940.0 | 2970.0 | 2940.0 | 2950.0 | 25.00 |
| 15 Jul, 2020 | 2970.0 | 2970.0 | 2970.0 | 2970.0 | 5.00 |
| 10 Jul, 2020 | 2960.0 | 2990.0 | 2960.0 | 2990.0 | 12.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I