Etablissements Maurel et Prom SA (0F6L)
EUR 4.69
(0.04%)
EUR 4.69
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 4.11 | 4.11 | 4.08 | 4.1 | 51.1 Thousand |
| 23 Sep, 2016 | 4.1 | 4.12 | 4.1 | 4.12 | 1208.00 |
| 22 Sep, 2016 | 4.11 | 4.11 | 4.11 | 4.11 | 30.87 Thousand |
| 21 Sep, 2016 | 4.1 | 4.1 | 4.1 | 4.1 | 116.00 |
| 20 Sep, 2016 | 4.05 | 4.06 | 4.05 | 4.06 | 2713.00 |
| 19 Sep, 2016 | 4.07 | 4.07 | 4.05 | 4.07 | 56.15 Thousand |
| 16 Sep, 2016 | 4.08 | 4.1 | 4.08 | 4.08 | 92.76 Thousand |
| 14 Sep, 2016 | 4.06 | 4.06 | 4.05 | 4.06 | 3698.00 |
| 12 Sep, 2016 | 4.12 | 4.12 | 4.12 | 4.12 | 1900.00 |
| 08 Sep, 2016 | 4.12 | 4.12 | 4.12 | 4.12 | 1324.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O