Etablissements Maurel et Prom SA (0F6L)
EUR 4.69
(0.04%)
EUR 4.69
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2016 | 4.12 | 4.12 | 4.12 | 4.12 | 10.3 Thousand |
| 06 Sep, 2016 | 4.12 | 4.12 | 4.12 | 4.12 | 3570.00 |
| 02 Sep, 2016 | 4.13 | 4.14 | 4.13 | 4.13 | 423.00 |
| 01 Sep, 2016 | 4.13 | 4.13 | 4.13 | 4.13 | 3500.00 |
| 31 Aug, 2016 | 4.13 | 4.13 | 4.13 | 4.13 | 2579.00 |
| 30 Aug, 2016 | 4.16 | 4.16 | 4.16 | 4.16 | 30.45 Thousand |
| 26 Aug, 2016 | 4.15 | 4.15 | 4.15 | 4.15 | 493.00 |
| 25 Aug, 2016 | 4.02 | 4.02 | 4.02 | 4.02 | 942.00 |
| 23 Aug, 2016 | 4.02 | 4.02 | 4.01 | 4.02 | 10.07 Thousand |
| 22 Aug, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 52.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O