Etablissements Maurel et Prom SA (0F6L)

EUR 4.68

(-3.11%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 3.82 3.82 3.81 3.81 357.00
11 Sep, 2015 4.1 4.14 3.93 4.01 222.48 Thousand
10 Sep, 2015 4.04 4.04 4.03 4.03 308.83 Thousand
09 Sep, 2015 4.21 4.23 4.21 4.23 19.31 Thousand
08 Sep, 2015 4.17 4.17 4.17 4.17 269.00
07 Sep, 2015 4.3 4.3 4.3 4.3 5261.00
03 Sep, 2015 4.52 4.54 4.52 4.52 144.22 Thousand
28 Aug, 2015 4.87 4.92 4.69 4.83 102.56 Thousand
27 Aug, 2015 4.69 4.69 4.69 4.69 1076.00
26 Aug, 2015 4.34 4.34 4.34 4.34 1906.00