Etablissements Maurel et Prom SA (0F6L)

EUR 4.69

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 3.7 3.7 3.7 3.7 3772.00
13 Oct, 2015 4.07 4.07 4.07 4.07 268.00
12 Oct, 2015 4.45 4.45 4.2 4.23 23.84 Thousand
08 Oct, 2015 4.31 4.31 4.31 4.31 1004.00
02 Oct, 2015 3.59 3.59 3.59 3.59 1076.00
01 Oct, 2015 3.45 3.54 3.38 3.49 8467.00
25 Sep, 2015 3.2 3.2 3.15 3.15 4800.00
23 Sep, 2015 3.41 3.41 3.41 3.41 3191.00
22 Sep, 2015 3.4 3.4 3.4 3.4 811.00
18 Sep, 2015 3.63 3.63 3.59 3.63 117.08 Thousand