Etablissements Maurel et Prom SA (0F6L)
EUR 4.68
(-3.11%)
EUR 4.68
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2015 | 4.33 | 4.33 | 4.33 | 4.33 | 1076.00 |
| 24 Aug, 2015 | 4.59 | 4.59 | 4.15 | 4.26 | 6288.00 |
| 20 Aug, 2015 | 4.56 | 4.56 | 4.49 | 4.49 | 618.00 |
| 19 Aug, 2015 | 4.66 | 4.66 | 4.65 | 4.65 | 2764.00 |
| 18 Aug, 2015 | 4.88 | 4.88 | 4.87 | 4.88 | 800.00 |
| 11 Aug, 2015 | 5.15 | 5.2 | 5.05 | 5.09 | 746.00 |
| 06 Aug, 2015 | 5.21 | 5.21 | 5.05 | 5.08 | 8203.00 |
| 05 Aug, 2015 | 5.4 | 5.4 | 5.22 | 5.26 | 1724.00 |
| 04 Aug, 2015 | 5.76 | 5.76 | 5.41 | 5.6 | 5546.00 |
| 31 Jul, 2015 | 5.84 | 5.84 | 5.84 | 5.84 | 5025.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O