Etablissements Maurel et Prom SA (0F6L)
EUR 4.71
(-2.45%)
EUR 4.71
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2015 | 8.33 | 8.33 | 8.27 | 8.33 | 483.00 |
| 28 Apr, 2015 | 8.44 | 8.44 | 8.44 | 8.44 | 1688.00 |
| 21 Apr, 2015 | 8.35 | 8.35 | 8.19 | 8.22 | 7489.00 |
| 17 Apr, 2015 | 8.1 | 8.1 | 8.1 | 8.1 | 1141.00 |
| 16 Apr, 2015 | 8.42 | 8.44 | 8.32 | 8.4 | 22.38 Thousand |
| 15 Apr, 2015 | 8.27 | 8.27 | 8.27 | 8.27 | 3800.00 |
| 14 Apr, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | 4482.00 |
| 10 Apr, 2015 | 7.75 | 7.88 | 7.75 | 7.82 | 2901.00 |
| 31 Mar, 2015 | 6.89 | 6.92 | 6.82 | 6.82 | 1970.00 |
| 30 Mar, 2015 | 6.92 | 6.92 | 6.85 | 6.88 | 3323.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O