Etablissements Maurel et Prom SA (0F6L)

EUR 5.04

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 11.15 11.15 11.15 11.15 11.99 Thousand
08 Aug, 2014 11.25 11.25 11.23 11.25 1338.00
07 Aug, 2014 11.34 11.34 11.34 11.34 109.00
06 Aug, 2014 11.34 11.34 11.34 11.34 863.00
05 Aug, 2014 11.25 11.27 11.25 11.25 126.00
04 Aug, 2014 11.25 11.25 11.11 11.11 20.96 Thousand
31 Jul, 2014 11.45 11.45 11.38 11.38 8006.00
29 Jul, 2014 11.69 11.69 11.69 11.69 435.00
24 Jul, 2014 11.82 11.82 11.77 11.82 271.00
22 Jul, 2014 11.81 11.83 11.75 11.82 147.00