Etablissements Maurel et Prom SA (0F6L)

EUR 5.11

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 12.39 12.39 12.36 12.36 2259.00
10 Jun, 2014 12.51 12.51 12.49 12.51 154.00
04 Jun, 2014 12.43 12.43 12.42 12.42 1301.00
03 Jun, 2014 12.48 12.48 12.47 12.48 510.00
02 Jun, 2014 12.59 12.59 12.55 12.55 141.00
30 May, 2014 12.65 12.65 12.61 12.61 208.00
27 May, 2014 12.69 12.7 12.69 12.69 479.00
23 May, 2014 12.41 12.41 12.4 12.41 156.00
20 May, 2014 12.38 12.38 12.37 12.37 53.26 Thousand
19 May, 2014 12.39 12.4 12.39 12.39 27.43 Thousand