Etablissements Maurel et Prom SA (0F6L)

EUR 5.11

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 12.69 12.73 12.66 12.67 2198.00
14 May, 2014 12.8 12.8 12.77 12.8 422.00
13 May, 2014 12.77 12.87 12.75 12.75 2653.00
08 May, 2014 12.84 12.89 12.84 12.86 4325.00
06 May, 2014 12.93 12.96 12.93 12.93 7417.00
02 May, 2014 12.97 12.98 12.97 12.97 1162.00
30 Apr, 2014 12.81 12.82 12.81 12.82 877.00
29 Apr, 2014 12.61 12.61 12.57 12.61 630.00
23 Apr, 2014 12.45 12.5 12.45 12.5 1702.00
17 Apr, 2014 12.25 12.25 12.25 12.25 315.00