Etablissements Maurel et Prom SA (0F6L)

EUR 5.11

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 11.74 11.74 11.74 11.74 1261.00
14 Jul, 2014 11.88 11.88 11.84 11.84 8423.00
01 Jul, 2014 12.51 12.52 12.46 12.49 962.00
30 Jun, 2014 12.49 12.49 12.49 12.49 4399.00
24 Jun, 2014 12.61 12.67 12.55 12.58 742.00
23 Jun, 2014 12.48 12.63 12.44 12.62 1214.00
20 Jun, 2014 12.46 12.49 12.43 12.43 2509.00
19 Jun, 2014 12.36 12.36 12.33 12.33 72.00
16 Jun, 2014 12.43 12.43 12.35 12.35 3503.00
13 Jun, 2014 12.4 12.4 12.39 12.4 1009.00