Etablissements Maurel et Prom SA (0F6L)

EUR 5.11

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 11.73 11.74 11.73 11.73 2630.00
17 Mar, 2014 11.25 11.4 11.25 11.4 15.03 Thousand
07 Mar, 2014 11.45 11.45 11.45 11.45 1229.00
04 Mar, 2014 11.28 11.43 11.28 11.35 7548.00
27 Feb, 2014 11.61 11.61 11.59 11.59 570.00
26 Feb, 2014 11.68 11.68 11.64 11.64 1741.00
21 Feb, 2014 11.85 12.0 11.83 11.98 979.00
20 Feb, 2014 11.78 11.78 11.75 11.75 654.00
07 Feb, 2014 11.83 11.83 11.83 11.83 1602.00
06 Feb, 2014 11.75 11.75 11.75 11.75 1602.00