Etablissements Maurel et Prom SA (0F6L)

EUR 5.11

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 13.31 13.31 13.31 13.31 199.92 Thousand
21 May, 2013 13.36 13.36 13.36 13.36 63.01 Thousand
11 Apr, 2013 13.05 13.16 13.04 13.16 559.00
10 Apr, 2013 13.05 13.15 13.01 13.01 1013.00
09 Apr, 2013 12.95 12.96 12.89 12.95 5598.00
08 Apr, 2013 13.05 13.05 12.9 12.9 5361.00
19 Mar, 2013 14.79 14.79 14.68 14.68 1233.00
01 Mar, 2013 13.91 13.91 13.87 13.87 775.00
27 Feb, 2013 13.88 13.88 13.88 13.88 360.00
18 Feb, 2013 14.68 14.8 14.68 14.72 73.43 Thousand