EUR 5.06
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2013 | 11.18 | 11.19 | 11.18 | 11.19 | 946.00 |
26 Nov, 2013 | 11.36 | 11.36 | 11.36 | 11.36 | 5541.00 |
18 Nov, 2013 | 11.79 | 11.79 | 11.79 | 11.79 | 98.00 |
08 Nov, 2013 | 11.8 | 11.8 | 11.8 | 11.8 | 60.00 |
25 Oct, 2013 | 11.8 | 11.81 | 11.8 | 11.81 | 455.00 |
30 Sep, 2013 | 11.56 | 11.56 | 11.56 | 11.56 | 19.17 Thousand |
03 Sep, 2013 | 12.61 | 12.61 | 12.61 | 12.61 | 1750.00 |
07 Jun, 2013 | 12.36 | 12.36 | 12.36 | 12.36 | 395.00 |
31 May, 2013 | 13.3 | 13.3 | 13.29 | 13.3 | 24.51 Thousand |
29 May, 2013 | 13.31 | 13.31 | 13.31 | 13.31 | 199.92 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O