Etablissements Maurel et Prom SA (0F6L)

EUR 5.06

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2013 11.18 11.19 11.18 11.19 946.00
26 Nov, 2013 11.36 11.36 11.36 11.36 5541.00
18 Nov, 2013 11.79 11.79 11.79 11.79 98.00
08 Nov, 2013 11.8 11.8 11.8 11.8 60.00
25 Oct, 2013 11.8 11.81 11.8 11.81 455.00
30 Sep, 2013 11.56 11.56 11.56 11.56 19.17 Thousand
03 Sep, 2013 12.61 12.61 12.61 12.61 1750.00
07 Jun, 2013 12.36 12.36 12.36 12.36 395.00
31 May, 2013 13.3 13.3 13.29 13.3 24.51 Thousand
29 May, 2013 13.31 13.31 13.31 13.31 199.92 Thousand