Etablissements Maurel et Prom SA (0F6L)

EUR 5.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2013 14.01 14.01 14.01 14.01 5000.00
11 Feb, 2013 14.03 14.03 14.03 14.03 5000.00
08 Feb, 2013 13.97 13.97 13.89 13.9 1288.00
07 Feb, 2013 14.16 14.16 14.08 14.08 5398.00
06 Feb, 2013 14.27 14.27 14.27 14.27 350.00
01 Feb, 2013 14.07 14.07 14.07 14.07 10 Thousand
11 Jan, 2013 13.66 13.66 13.66 13.66 2907.00
02 Jan, 2013 12.77 12.77 12.77 12.77 300.00
27 Dec, 2012 12.53 12.53 12.47 12.53 705.00
05 Dec, 2012 12.56 12.56 12.56 12.56 350.00