Etablissements Maurel et Prom SA (0F6L)

EUR 5.01

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 12.32 12.32 12.18 12.32 1674.00
23 Jul, 2012 12.14 12.14 12.14 12.14 20.00
20 Jul, 2012 12.73 12.73 12.73 12.73 16 Thousand
17 Jul, 2012 12.38 12.38 12.38 12.38 5500.00
02 Jul, 2012 11.38 11.64 11.38 11.57 865.00
25 Jun, 2012 11.07 11.07 11.07 11.07 20.00
21 Jun, 2012 11.84 11.89 11.56 11.89 2865.00
20 Jun, 2012 11.99 12.03 11.99 12.01 731.00
19 Jun, 2012 11.91 11.94 11.91 11.94 2072.00
18 Jun, 2012 12.0 12.0 11.97 12.0 386.00