EUR 5.06
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2012 | 12.56 | 12.56 | 12.56 | 12.56 | 350.00 |
04 Dec, 2012 | 12.41 | 12.41 | 12.36 | 12.41 | 1683.00 |
30 Nov, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 1589.00 |
23 Nov, 2012 | 12.19 | 12.34 | 12.19 | 12.31 | 1211.00 |
20 Nov, 2012 | 11.57 | 11.57 | 11.57 | 11.57 | 7500.00 |
19 Nov, 2012 | 11.4 | 11.4 | 11.4 | 11.4 | 7500.00 |
16 Nov, 2012 | 11.34 | 11.34 | 11.34 | 11.34 | 37.00 |
12 Nov, 2012 | 11.7 | 11.7 | 11.7 | 11.7 | 17.66 Thousand |
06 Nov, 2012 | 11.81 | 11.81 | 11.73 | 11.73 | 1167.00 |
02 Nov, 2012 | 11.86 | 11.96 | 11.86 | 11.87 | 1401.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O