Etablissements Maurel et Prom SA (0F6L)

EUR 5.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 11.3 11.3 11.3 11.3 10.15 Thousand
17 Oct, 2012 11.18 11.18 11.18 11.18 13.71 Thousand
08 Oct, 2012 11.24 11.24 11.24 11.24 50 Thousand
28 Sep, 2012 11.6 11.6 11.59 11.6 1281.00
25 Sep, 2012 11.76 11.76 11.76 11.76 5868.00
18 Sep, 2012 12.04 12.04 12.04 12.04 5000.00
12 Sep, 2012 11.77 11.77 11.77 11.77 3453.00
06 Sep, 2012 11.59 11.59 11.59 11.59 2896.00
05 Sep, 2012 11.19 11.19 11.19 11.19 50.00
10 Aug, 2012 12.96 12.96 12.96 12.96 9468.00