Etablissements Maurel et Prom SA (0F6L)

EUR 5.28

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2011 13.96 13.96 13.96 13.96 9750.00
31 May, 2011 13.46 13.46 13.46 13.46 35.38 Thousand
27 May, 2011 12.54 12.54 12.54 12.54 5000.00
26 May, 2011 12.46 12.46 12.46 12.46 5000.00
24 May, 2011 12.01 12.07 11.99 12.07 13.16 Thousand
11 May, 2011 12.04 12.04 12.04 12.04 2000.00
10 May, 2011 11.92 11.92 11.92 11.92 5000.00
09 May, 2011 12.0 12.18 11.79 11.9 35.24 Thousand
05 May, 2011 11.7 11.86 11.7 11.81 40.89 Thousand
03 May, 2011 11.37 11.37 11.37 11.37 2500.00