Etablissements Maurel et Prom SA (0F6L)

EUR 5.28

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 11.02 11.03 11.02 11.03 1015.00
28 Mar, 2011 10.81 10.81 10.81 10.81 1700.00
17 Mar, 2011 9.72 9.72 9.72 9.72 1700.00
15 Mar, 2011 9.9 9.9 9.53 9.9 1513.00
11 Mar, 2011 9.97 9.97 9.97 9.97 2500.00
07 Mar, 2011 10.98 11.01 10.84 10.84 1292.00
01 Mar, 2011 10.84 11.23 10.84 10.9 38.86 Thousand
25 Feb, 2011 10.53 10.57 10.53 10.53 2.00
16 Feb, 2011 10.76 10.76 10.76 10.76 277.00
09 Feb, 2011 11.14 11.14 11.14 11.14 10 Thousand