Etablissements Maurel et Prom SA (0F6L)

EUR 5.28

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 11.02 11.02 11.02 11.02 10 Thousand
04 Feb, 2011 11.56 11.56 11.46 11.46 15.5 Thousand
02 Feb, 2011 11.17 11.17 11.17 11.17 2000.00
27 Jan, 2011 10.91 11.06 10.91 11.01 1923.00
26 Jan, 2011 10.59 10.59 10.51 10.51 22 Thousand
25 Jan, 2011 10.21 10.52 10.21 10.52 25 Thousand
24 Jan, 2011 10.12 10.12 10.12 10.12 20 Thousand
12 Jan, 2011 9.6 9.75 9.6 9.75 13.17 Thousand
07 Jan, 2011 9.52 9.52 9.52 9.52 6437.00
29 Dec, 2010 8.46 8.46 8.46 8.46 704.00