Etablissements Maurel et Prom SA (0F6L)

EUR 5.27

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 9.49 9.52 9.42 9.42 2255.00
02 Dec, 2009 9.45 9.45 9.45 9.45 14.00
27 Nov, 2009 9.13 9.13 9.13 9.13 1500.00
18 Nov, 2009 10.43 10.43 10.4 10.41 6675.00
12 Nov, 2009 10.96 10.97 10.96 10.97 336.00
03 Nov, 2009 10.98 10.98 10.98 10.98 742.00
02 Nov, 2009 11.18 11.18 11.13 11.13 400.00
29 Oct, 2009 11.2 11.49 11.2 11.49 370.00
28 Oct, 2009 11.03 11.03 11.03 11.03 112.00
27 Oct, 2009 11.95 11.95 11.95 11.95 27.5 Thousand