Etablissements Maurel et Prom SA (0F6L)
EUR 5.28
(-0.66%)
EUR 5.28
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2010 | 8.71 | 8.71 | 8.71 | 8.71 | 10.00 |
| 28 Apr, 2010 | 9.2 | 9.52 | 9.2 | 9.52 | 1020.00 |
| 07 Apr, 2010 | 10.3 | 10.3 | 10.15 | 10.15 | 954.00 |
| 30 Mar, 2010 | 9.81 | 9.81 | 9.81 | 9.81 | 1200.00 |
| 08 Mar, 2010 | 9.29 | 9.29 | 9.29 | 9.29 | 1750.00 |
| 01 Mar, 2010 | 9.06 | 9.06 | 8.99 | 9.05 | 353.00 |
| 16 Feb, 2010 | 8.79 | 8.79 | 8.79 | 8.79 | 15 Thousand |
| 15 Feb, 2010 | 8.78 | 8.81 | 8.76 | 8.76 | 115.99 Thousand |
| 12 Feb, 2010 | 9.44 | 9.44 | 9.44 | 9.44 | 750.00 |
| 01 Feb, 2010 | 9.65 | 9.65 | 9.65 | 9.65 | 182.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O