Etablissements Maurel et Prom SA (0F6L)

EUR 5.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 11.95 11.95 11.95 11.95 27.5 Thousand
26 Oct, 2009 11.95 11.95 11.95 11.95 82.5 Thousand
20 Oct, 2009 11.8 11.8 11.8 11.8 204.00
15 Oct, 2009 11.6 11.6 11.6 11.6 2694.00
05 Oct, 2009 10.94 10.94 10.94 10.94 750.00
02 Oct, 2009 10.65 10.65 10.64 10.64 2564.00
01 Oct, 2009 10.98 10.98 10.98 10.98 44.00
18 Sep, 2009 11.42 11.42 11.42 11.42 300.00
19 Aug, 2009 10.17 10.28 10.17 10.28 3770.00
17 Aug, 2009 10.18 10.26 10.18 10.26 500.00