Etablissements Maurel et Prom SA (0F6L)
EUR 5.27
(0.19%)
EUR 5.27
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2010 | 8.63 | 8.63 | 8.63 | 8.63 | 684.00 |
| 09 Sep, 2010 | 7.26 | 7.28 | 7.26 | 7.28 | 4000.00 |
| 25 Aug, 2010 | 7.25 | 7.25 | 7.25 | 7.25 | 728.00 |
| 22 Jul, 2010 | 7.6 | 7.6 | 7.6 | 7.6 | 450.00 |
| 16 Jun, 2010 | 7.87 | 7.87 | 7.87 | 7.87 | 16.02 Thousand |
| 25 May, 2010 | 7.39 | 7.39 | 7.39 | 7.39 | 146.00 |
| 24 May, 2010 | 7.61 | 7.79 | 7.57 | 7.79 | 7742.00 |
| 10 May, 2010 | 8.93 | 8.93 | 8.93 | 8.93 | 840.00 |
| 07 May, 2010 | 8.71 | 8.71 | 8.71 | 8.71 | 10.00 |
| 28 Apr, 2010 | 9.2 | 9.52 | 9.2 | 9.52 | 1020.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O