Etablissements Maurel et Prom SA (0F6L)
EUR 5.4
(3.35%)
EUR 5.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.29 | 5.31 | 5.24 | 5.29 | 49.74 Thousand |
| 01 Feb, 2024 | 5.4 | 5.5 | 5.39 | 5.45 | 45.8 Thousand |
| 31 Jan, 2024 | 5.64 | 5.64 | 5.52 | 5.6 | 57.44 Thousand |
| 30 Jan, 2024 | 5.62 | 5.62 | 5.54 | 5.57 | 46.45 Thousand |
| 29 Jan, 2024 | 5.66 | 5.75 | 5.62 | 5.72 | 60.63 Thousand |
| 26 Jan, 2024 | 5.49 | 5.54 | 5.47 | 5.5 | 31.06 Thousand |
| 25 Jan, 2024 | 5.67 | 5.67 | 5.47 | 5.53 | 80.11 Thousand |
| 24 Jan, 2024 | 5.43 | 5.45 | 5.34 | 5.45 | 52.49 Thousand |
| 23 Jan, 2024 | 5.46 | 5.46 | 5.39 | 5.42 | 65.42 Thousand |
| 22 Jan, 2024 | 5.39 | 5.44 | 5.33 | 5.4 | 45.65 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O