Etablissements Maurel et Prom SA (0F6L)
EUR 5.01
(-0.2%)
EUR 5.01
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 3.76 | 3.82 | 3.74 | 3.79 | 80.32 Thousand |
| 19 Jul, 2023 | 3.77 | 3.77 | 3.73 | 3.77 | 26.52 Thousand |
| 18 Jul, 2023 | 3.63 | 3.73 | 3.63 | 3.71 | 16.35 Thousand |
| 17 Jul, 2023 | 3.63 | 3.65 | 3.61 | 3.65 | 23.07 Thousand |
| 14 Jul, 2023 | 3.74 | 3.75 | 3.67 | 3.68 | 43.93 Thousand |
| 13 Jul, 2023 | 3.78 | 3.8 | 3.75 | 3.76 | 18.08 Thousand |
| 12 Jul, 2023 | 3.73 | 3.78 | 3.73 | 3.75 | 31.58 Thousand |
| 11 Jul, 2023 | 3.69 | 3.73 | 3.68 | 3.72 | 20.74 Thousand |
| 10 Jul, 2023 | 3.65 | 3.69 | 3.65 | 3.68 | 12.44 Thousand |
| 07 Jul, 2023 | 3.61 | 3.65 | 3.58 | 3.62 | 50.89 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O