Etablissements Maurel et Prom SA (0F6L)
EUR 5.45
(-0.18%)
EUR 5.45
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 4.01 | 4.05 | 3.91 | 3.96 | 56.12 Thousand |
| 19 Jun, 2023 | 3.94 | 4.03 | 3.94 | 4.02 | 60.21 Thousand |
| 16 Jun, 2023 | 4.01 | 4.03 | 3.99 | 3.99 | 22.86 Thousand |
| 15 Jun, 2023 | 4.03 | 4.03 | 3.93 | 3.96 | 44.97 Thousand |
| 14 Jun, 2023 | 4.14 | 4.25 | 4.1 | 4.14 | 83 Thousand |
| 13 Jun, 2023 | 4.02 | 4.03 | 3.95 | 4.02 | 47.05 Thousand |
| 12 Jun, 2023 | 3.9 | 4.0 | 3.9 | 4.0 | 75.99 Thousand |
| 09 Jun, 2023 | 4.06 | 4.06 | 3.99 | 4.01 | 48.78 Thousand |
| 08 Jun, 2023 | 3.99 | 4.06 | 3.96 | 4.05 | 55.82 Thousand |
| 07 Jun, 2023 | 3.87 | 3.97 | 3.85 | 3.96 | 59.37 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O