EUR 5.45
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2023 | 3.74 | 3.79 | 3.73 | 3.79 | 18.21 Thousand |
03 Jul, 2023 | 3.72 | 3.82 | 3.72 | 3.79 | 73.96 Thousand |
30 Jun, 2023 | 3.92 | 3.96 | 3.91 | 3.92 | 62.29 Thousand |
29 Jun, 2023 | 3.88 | 3.91 | 3.87 | 3.89 | 52.01 Thousand |
28 Jun, 2023 | 3.84 | 3.88 | 3.8 | 3.82 | 86.32 Thousand |
27 Jun, 2023 | 3.81 | 3.86 | 3.8 | 3.8 | 38.42 Thousand |
26 Jun, 2023 | 3.85 | 3.85 | 3.8 | 3.81 | 37.14 Thousand |
23 Jun, 2023 | 3.77 | 3.79 | 3.72 | 3.78 | 34.71 Thousand |
22 Jun, 2023 | 3.88 | 3.88 | 3.77 | 3.81 | 36.72 Thousand |
21 Jun, 2023 | 3.89 | 3.95 | 3.83 | 3.93 | 62.72 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O