Etablissements Maurel et Prom SA (0F6L)
EUR 5.01
(0.0%)
EUR 5.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 3.42 | 3.48 | 3.42 | 3.47 | 24.21 Thousand |
| 09 Mar, 2023 | 3.51 | 3.52 | 3.48 | 3.49 | 10.96 Thousand |
| 08 Mar, 2023 | 3.53 | 3.58 | 3.53 | 3.56 | 29.29 Thousand |
| 07 Mar, 2023 | 3.64 | 3.64 | 3.58 | 3.59 | 15.65 Thousand |
| 06 Mar, 2023 | 3.63 | 3.67 | 3.63 | 3.64 | 21.57 Thousand |
| 03 Mar, 2023 | 3.63 | 3.66 | 3.61 | 3.63 | 13.59 Thousand |
| 02 Mar, 2023 | 3.61 | 3.64 | 3.61 | 3.62 | 15.79 Thousand |
| 01 Mar, 2023 | 3.61 | 3.62 | 3.58 | 3.59 | 24.24 Thousand |
| 28 Feb, 2023 | 3.61 | 3.61 | 3.52 | 3.53 | 32.31 Thousand |
| 27 Feb, 2023 | 3.57 | 3.58 | 3.52 | 3.57 | 21.26 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O