Etablissements Maurel et Prom SA (0F6L)
EUR 5.11
(0.2%)
EUR 5.11
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2023 | 3.61 | 3.61 | 3.52 | 3.53 | 32.31 Thousand |
| 27 Feb, 2023 | 3.57 | 3.58 | 3.52 | 3.57 | 21.26 Thousand |
| 24 Feb, 2023 | 3.51 | 3.56 | 3.49 | 3.49 | 80.79 Thousand |
| 23 Feb, 2023 | 3.44 | 3.52 | 3.44 | 3.51 | 29.71 Thousand |
| 22 Feb, 2023 | 3.5 | 3.5 | 3.41 | 3.42 | 32.92 Thousand |
| 21 Feb, 2023 | 3.59 | 3.59 | 3.53 | 3.54 | 22.43 Thousand |
| 20 Feb, 2023 | 3.55 | 3.58 | 3.53 | 3.57 | 8759.00 |
| 17 Feb, 2023 | 3.68 | 3.69 | 3.54 | 3.69 | 14.61 Thousand |
| 16 Feb, 2023 | 3.72 | 3.72 | 3.69 | 3.71 | 27.3 Thousand |
| 15 Feb, 2023 | 3.71 | 3.71 | 3.67 | 3.67 | 8885.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O