Etablissements Maurel et Prom SA (0F6L)
EUR 5.01
(0.0%)
EUR 5.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 3.67 | 3.74 | 3.63 | 3.68 | 100.07 Thousand |
| 09 Feb, 2023 | 3.64 | 3.66 | 3.6 | 3.66 | 24.4 Thousand |
| 08 Feb, 2023 | 3.59 | 3.66 | 3.59 | 3.66 | 43.84 Thousand |
| 07 Feb, 2023 | 3.57 | 3.57 | 3.52 | 3.52 | 22.06 Thousand |
| 06 Feb, 2023 | 3.56 | 3.6 | 3.53 | 3.53 | 23.96 Thousand |
| 03 Feb, 2023 | 3.59 | 3.61 | 3.54 | 3.57 | 34.07 Thousand |
| 02 Feb, 2023 | 3.59 | 3.61 | 3.56 | 3.59 | 34.26 Thousand |
| 01 Feb, 2023 | 3.75 | 3.75 | 3.65 | 3.67 | 44.29 Thousand |
| 31 Jan, 2023 | 3.63 | 3.71 | 3.6 | 3.68 | 82 Thousand |
| 30 Jan, 2023 | 3.71 | 3.71 | 3.67 | 3.68 | 55.26 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O