Etablissements Maurel et Prom SA (0F6L)
EUR 5.06
(-0.69%)
EUR 5.06
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 3.71 | 3.71 | 3.67 | 3.68 | 55.26 Thousand |
| 27 Jan, 2023 | 3.74 | 3.79 | 3.74 | 3.77 | 18.7 Thousand |
| 26 Jan, 2023 | 3.74 | 3.74 | 3.64 | 3.68 | 47.39 Thousand |
| 25 Jan, 2023 | 3.68 | 3.73 | 3.62 | 3.68 | 46.68 Thousand |
| 24 Jan, 2023 | 3.94 | 3.94 | 3.76 | 3.79 | 94.08 Thousand |
| 23 Jan, 2023 | 3.87 | 3.92 | 3.87 | 3.92 | 25.87 Thousand |
| 20 Jan, 2023 | 3.83 | 3.83 | 3.8 | 3.8 | 18.75 Thousand |
| 19 Jan, 2023 | 3.76 | 3.84 | 3.76 | 3.78 | 40.12 Thousand |
| 18 Jan, 2023 | 3.84 | 3.91 | 3.82 | 3.85 | 35.49 Thousand |
| 17 Jan, 2023 | 3.76 | 3.8 | 3.7 | 3.77 | 20.69 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O